VANTIV INC

CUSIP: 92210H10 Class: CL A

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 25,125 Value ($000) $1,353 Avg Close — Range —
Q4 2015
Shares 25,575 Value ($000) $1,212 Avg Close — Range —
Q3 2015
Shares 25,775 Value ($000) $1,157 Avg Close — Range —
Q2 2015
Shares 27,275 Value ($000) $1,041 Avg Close — Range —
Q1 2015
Shares 27,725 Value ($000) $1,045 Avg Close — Range —